 |
| Home > Market > Equity > Daily Market Tracker > Top Volume |
|
| Top Volume |
|
| Scrips have been displayed based on Volume in descending order along with price & % change for all BSE & NSE Indices. Click on company name to get the company profile page. |
|
|
|
|
| As on May 09, 2025 12:00 AM |
Your results on : NSE | NIFTY | Top 10 | 1D |
|
Company Name
|
LTP (Rs)
|
Closing Price (Rs)
|
Change (Rs)
|
Change (%)
|
Volume (In No.s)
|
52 Week Range (Rs)
|
|
Tata Motors
|
708.50
|
682.85
|
25.65
|
3.76
|
40183276
|
| | 708.50 | | 535.75  | |  1,179.00 |
|
|
Larsen & Toubro
|
3443.90
|
3323.90
|
120.00
|
3.61
|
5637694
|
| | 3,443.90 | | | 2,965.30 | | 3,963.50 |
|
|
Reliance Industr
|
1377.20
|
1407.00
|
-29.80
|
-2.12
|
13668904
|
| | 1,377.20 | | | 1,114.85 | | 1,608.80 |
|
|
ICICI Bank
|
1388.90
|
1435.50
|
-46.60
|
-3.25
|
13491197
|
| | 1,388.90 | | | 1,051.05 | | 1,448.90 |
|
|
HDFC Bank
|
1889.70
|
1928.50
|
-38.80
|
-2.01
|
8594398
|
| | 1,889.70 | | | 1,426.80 | | 1,978.90 |
|
|
Bharat Electron
|
315.85
|
307.15
|
8.70
|
2.83
|
44244945
|
| | 315.85 | | | 221.00 | | 340.50 |
|
|
St Bk of India
|
779.25
|
769.00
|
10.25
|
1.33
|
13578216
|
| | 779.25 | | | 680.00 | | 912.00 |
|
|
Bajaj Finance
|
8641.00
|
8832.50
|
-191.50
|
-2.17
|
1215134
|
| | 8,641.00 | | | 6,375.70 | | 9,660.00 |
|
|
Titan Company
|
3510.30
|
3369.30
|
141.00
|
4.18
|
2863992
|
| | 3,510.30 | | | 2,925.00 | | 3,867.00 |
|
|
Kotak Mah. Bank
|
2103.10
|
2112.60
|
-9.50
|
-0.45
|
4654300
|
| | 2,103.10 | | | 1,602.45 | | 2,301.90 |
|
|
|
|
|
|
|